Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Decred

DCR

~$37.81

86.9%

Jelly-My-Jelly

JELLYJELLY

~$0.19

60.43%

Dash

DASH

~$130.44

52.21%

Largest Losers

BankrCoin

BNKR

~$0.00039

-23.66%

Keeta

KTA

~$0.3

-22.55%

Destra Network

DSYNC

~$0.039

-22.53%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0047%	-0.032%	-0.032%	$ 183.4B	$ 157.5B
2	Bitcoin BTC	~$103,923		-0.57%	-3.47%	-9.3%	$ 2.1T	$ 85.1B
3	Ethereum ETH	~$3,509.15		-0.48%	-5.28%	-14.77%	$ 423.5B	$ 51.8B
4	USDC USDC	~$1		-0.0006%	-0.0059%	-0.025%	$ 75.5B	$ 15.2B
5	Solana SOL	~$161.56		-0.008%	-7.92%	-19.26%	$ 89.3B	$ 10.2B
6	XRP XRP	~$2.26		-0.59%	-5.76%	-14.76%	$ 136.1B	$ 7B
7	First Digital USD FDUSD	~$1		0.14%	0.074%	-0.12%	$ 988.2M	$ 5.7B
8	BNB BNB	~$949.1		-0.79%	-6.75%	-16.47%	$ 130.8B	$ 3.9B
9	Dogecoin DOGE	~$0.16		-1.17%	-5.92%	-18.11%	$ 24.9B	$ 3.6B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.05%	0.026%	-0.076%	$ 9B	$ 3.1B
11	Dash DASH	~$130.44		-1.53%	52.21%	171.46%	$ 1.6B	$ 2B
12	Zcash ZEC	~$407.76		-0.7%	3.34%	25.95%	$ 6.7B	$ 1.9B
13	Cardano ADA	~$0.54		-1.12%	-6.32%	-18.81%	$ 19.7B	$ 1.8B
14	Sui SUI	~$2.05		-0.54%	-5.82%	-21.71%	$ 7.5B	$ 1.7B
15	TRON TRX	~$0.28		-0.13%	-3.55%	-5.64%	$ 26.6B	$ 1.6B
16	Chainlink LINK	~$14.86		-1.25%	-7.56%	-19.32%	$ 10.4B	$ 1.5B
17	Wrapped SOL SOL	~$161.71		0.16%	-7.99%	-18.97%	$ 2.1B	$ 1.3B
18	Wrapped BNB WBNB	~$948.81		-0.87%	-6.8%	-16.2%	$ 1.2B	$ 1.2B
19	Official Trump TRUMP	~$7.2		-0.25%	-5.46%	4.16%	$ 1.4B	$ 1.1B
20	Litecoin LTC	~$86.47		-0.56%	-5.58%	-14.65%	$ 6.6B	$ 1B
21	WETH WETH	~$3,504.16		-0.56%	-5.44%	-15.045%	$ 7.9B	$ 981.2M
22	Hyperliquid HYPE	~$37.78		-0.79%	-8.46%	-21.18%	$ 10.2B	$ 847.7M
23	Avalanche AVAX	~$16.5		-1.17%	-5.65%	-18.32%	$ 7B	$ 832.3M
24	Internet Computer ICP	~$5.27		1.088%	31.32%	66.34%	$ 2.8B	$ 797M
25	L2 Standard Bridged WETH (Base) WETH	~$3,509.56		-0.46%	-5.32%	-14.82%	$ 627.5M	$ 752.7M
26	Coinbase Wrapped BTC CBBTC	~$103,812		-0.65%	-3.65%	-9.33%	$ 7.5B	$ 743.9M
27	Pepe PEPE	~$0.0000057		-0.85%	-6.61%	-20.66%	$ 2.4B	$ 728.9M
28	Horizen ZEN	~$19.15		-0.65%	16.99%	49.23%	$ 336.7M	$ 675.6M
29	Wrapped Bitcoin WBTC	~$103,904		-0.52%	-3.68%	-9.12%	$ 13.2B	$ 668.8M
30	Bittensor TAO	~$417.26		-2.26%	-10.74%	-6.084%	$ 4B	$ 650.2M
31	Aptos APT	~$2.69		-1.56%	-13.28%	-21.9%	$ 1.9B	$ 590.2M
32	Virtuals Protocol VIRTUAL	~$1.35		-1.54%	-4.078%	-16.94%	$ 881.7M	$ 511.5M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,507.84		-0.36%	-5.36%	-14.68%	$ 584.1M	$ 508.6M
34	USD1 USD1	~$1		-0.0061%	-0.023%	-0.16%	$ 3B	$ 506M
35	USDT0 USDT0	~$1		0.061%	0.021%	0.037%	$ 4.4B	$ 496.1M
36	Hedera HBAR	~$0.17		-0.9%	-4.75%	-15.24%	$ 7.4B	$ 443.2M
37	Bitcoin Cash BCH	~$496.56		-0.54%	-4.95%	-10.62%	$ 9.9B	$ 418.3M
38	Aave AAVE	~$195.61		-0.75%	-8.5%	-16.59%	$ 3B	$ 413.6M
39	ZKsync ZK	~$0.054		-1.67%	10.07%	64.68%	$ 390.3M	$ 401M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0024%	0.0037%	0.0098%	$ 1.1B	$ 368.4M
41	Ethena USDe USDE	~$1		0.016%	0.053%	0.015%	$ 9.1B	$ 363.4M
42	Polkadot DOT	~$2.58		-1.14%	-6.71%	-17.62%	$ 4.2B	$ 363M
43	Ethena ENA	~$0.32		-0.79%	-8.95%	-34.79%	$ 2.3B	$ 347.1M
44	Stellar XLM	~$0.28		-1.14%	-5.45%	-16.39%	$ 8.8B	$ 338.3M
45	NEAR Protocol NEAR	~$1.88		-0.56%	-6.27%	-19.092%	$ 2.4B	$ 331.7M
46	Quq QUQ	~$0.0031		-0.2%	10.47%	10.72%	$ 3.1M	$ 329.6M
47	Uniswap UNI	~$5.16		-0.86%	-4.38%	-21.32%	$ 3.1B	$ 317.6M
48	Tether Gold XAUT	~$3,970.71		-0.18%	-0.76%	0.84%	$ 2.1B	$ 294M
49	Arbitrum ARB	~$0.26		-0.65%	-7.19%	-20.16%	$ 1.4B	$ 285.4M
50	Toncoin TON	~$1.97		-0.17%	-9.21%	-13.45%	$ 4.9B	$ 270.9M
51	Pudgy Penguins PENGU	~$0.015		-0.95%	-9.45%	-31.45%	$ 927.9M	$ 260.4M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,042		-0.81%	-3.35%	-8.83%	$ 837.8M	$ 258.9M
53	Shiba Inu SHIB	~$0.000009		-1.081%	-6.042%	-12.23%	$ 5.3B	$ 257.8M
54	Worldcoin WLD	~$0.71		-0.89%	-9.35%	-21.14%	$ 1.6B	$ 252.5M
55	Wrapped HYPE WHYPE	~$37.66		-1.15%	-8.35%	-21.56%	$ 396M	$ 252.2M
56	dogwifhat WIF	~$0.41		-2.13%	-15.94%	-25.33%	$ 411.2M	$ 248.1M
57	Jelly-My-Jelly JELLYJELLY	~$0.19		-1.97%	60.43%	137.93%	$ 189.4M	$ 243M
58	Filecoin FIL	~$1.45		-1.21%	-5.33%	-10.59%	$ 1B	$ 239.3M
59	WhiteBIT Coin WBT	~$52.63		-0.4%	-3.6%	22%	$ 7.6B	$ 230.5M
60	Bonk BONK	~$0.000012		-0.91%	-9.82%	-20.81%	$ 907.9M	$ 225.4M
61	Monero XMR	~$336.06		-1.2%	-3.56%	-0.83%	$ 6.2B	$ 218.5M
62	Wrapped AVAX WAVAX	~$16.48		-1.2%	-5.96%	-18.39%	$ 301.8M	$ 198.7M
63	Optimism OP	~$0.36		-1.017%	-5.72%	-20.74%	$ 679.3M	$ 198.1M
64	Mantle MNT	~$1.24		-0.36%	-3.96%	-24.78%	$ 4B	$ 192M
65	PAX Gold PAXG	~$3,978.83		-0.31%	-0.78%	1.15%	$ 1.3B	$ 191.7M
66	PayPal USD PYUSD	~$1		-0.072%	-0.057%	-0.056%	$ 2.8B	$ 189.2M
67	Decred DCR	~$37.81		-11.54%	86.9%	122.95%	$ 649.2M	$ 183.6M
68	Sei SEI	~$0.16		-1.49%	-9.58%	-20.56%	$ 996.9M	$ 181.9M
69	Starknet STRK	~$0.1		-1.4%	-1.92%	-13.63%	$ 478M	$ 181.2M
70	Ondo ONDO	~$0.6		-1.24%	-6.016%	-19.58%	$ 1.9B	$ 172.1M
71	Ripple USD RLUSD	~$1		-0.032%	-0.096%	-0.068%	$ 1B	$ 166.2M
72	Cosmos Hub ATOM	~$2.56		-0.37%	-7.59%	-19.36%	$ 1.2B	$ 158.9M
73	Curve DAO CRV	~$0.42		-0.89%	-5.28%	-25.27%	$ 591.7M	$ 158.2M
74	PancakeSwap CAKE	~$2.18		-1.2%	-5.88%	-18.77%	$ 748.9M	$ 155.6M
75	Binance Bitcoin BTCB	~$103,835		-0.65%	-3.56%	-9.33%	$ 0	$ 151.9M
76	Basic Attention BAT	~$0.21		-3.05%	9.27%	23.028%	$ 308.1M	$ 145.4M
77	Bitget Token BGB	~$4		1.058%	-4%	-15.65%	$ 2.8B	$ 142.7M
78	Injective INJ	~$6.62		-1.53%	-8.44%	-21%	$ 646.3M	$ 135.3M
79	Fartcoin FARTCOIN	~$0.25		-0.97%	-18.21%	-38.93%	$ 248.4M	$ 133M
80	Artificial Superintelligence Alliance FET	~$0.21		-0.8%	-9.011%	-22.17%	$ 539.4M	$ 131.7M
81	Dai DAI	~$1		0.0046%	-0.03%	0.068%	$ 4.7B	$ 130.5M
82	Ethereum Classic ETC	~$14.75		-1.28%	-3.71%	-10.016%	$ 2.3B	$ 127.7M
83	Mina Protocol MINA	~$0.13		-0.64%	9.25%	21.016%	$ 162.9M	$ 125.1M
84	Avalon AVL	~$0.15		-1.76%	0.71%	9.25%	$ 39.3M	$ 123.3M
85	Algorand ALGO	~$0.16		-1.16%	-5.96%	-17.18%	$ 1.4B	$ 121.4M
86	POL (ex-MATIC) POL	~$0.17		-0.81%	-7.92%	-16.79%	$ 1.8B	$ 120.2M
87	Lido Staked Ether STETH	~$3,507		-0.31%	-5.31%	-14.71%	$ 30.1B	$ 119.5M
88	Ether.fi ETHFI	~$0.83		-0.92%	-10.61%	-15.36%	$ 470M	$ 119.2M
89	Sonic S	~$0.12		-0.69%	-7.58%	-29.17%	$ 451.2M	$ 114.1M
90	Binance-Peg WETH WETH	~$3,503.13		-0.56%	-5.43%	-14.7%	$ 2.1B	$ 113.8M
91	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.07		-0.14%	-3.76%	-9.56%	$ 2.1B	$ 111.1M
92	Celestia TIA	~$0.8		-1.42%	-9.21%	-23.43%	$ 664.6M	$ 109.1M
93	GALA GALA	~$0.0087		-1.017%	-8.049%	-21.3%	$ 406.3M	$ 105.7M
94	UGOLD Inc. UGOLD	~$4,315.77		-0.0027%	-0.29%	-0.21%	$ 0	$ 103.6M
95	FLOKI FLOKI	~$0.000059		-0.73%	-7.7%	-18.13%	$ 571.4M	$ 103.5M
96	Arweave AR	~$4.04		0.64%	2.84%	-1.32%	$ 263.6M	$ 103M
97	Eigenlayer EIGEN	~$0.75		-1.14%	-6.67%	-30.71%	$ 324.9M	$ 101.5M
98	OKB OKB	~$132.3		0.91%	-1.93%	-20.069%	$ 2.8B	$ 95.5M
99	Lido DAO LDO	~$0.73		-0.41%	-8.96%	-22.093%	$ 655.1M	$ 94.1M
100	Perpetual Protocol PERP	~$0.14		-0.46%	-11.57%	-35.82%	$ 10.4M	$ 91.6M